Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.301,8
-0,15%
60.235.666
15:25:46
0
-
0,0000
0
-
0,0000
INDI
-0,15%
-0,13%
-0,13%
-0,13%
-0,13%
-0,13%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,2000
-0,37%
51.819
15:25:32
170
0,07%
135,3000
284
-0,07%
135,1000
ANA
24,38%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.005.929
135,7000
135,4000
-0,22%
54.856.653
7.416.619.486
Acerinox
10,7400
-0,74%
207.034
15:25:36
2.185
0,19%
10,7600
654
0,09%
10,7500
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.223.545
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3500
-1,07%
102.707
15:25:36
437
0,00%
60,3500
1.187
-0,17%
60,2500
ACS
25,76%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.198.367
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
242,8000
0,08%
12.138
15:25:39
385
0,08%
243,0000
846
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.947.106
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,8600
0,52%
174.761
15:25:47
392
0,05%
73,9000
206
0,00%
73,8600
AMS
9,11%
3,53%
8,70%
14,29%
30,06%
96,92%
Sin Inciden.
12 COMPRA
73,8600
0,52%
72,3800
-1,50%
12.907.847
73,4800
72,5800
-1,22%
450.499.205
33.273.871.281
ArcelorMittal
27,6200
-0,07%
41.654
15:25:01
500
0,00%
27,6200
361
-0,07%
27,6000
MTS
24,38%
-0,63%
16,76%
16,60%
5,03%
-4,04%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7900
-1,24%
9.429.430
15:25:46
2.400
0,00%
2,7900
11.342
-0,04%
2,7890
SAB
55,92%
2,01%
12,71%
60,80%
356,75%
81,12%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.308.110
2,8250
2,8150
-0,35%
5.387.690.082
15.031.655.329
Banco Santander
7,0380
-0,09%
15.861.555
15:25:48
5.129
0,07%
7,0430
5.067
0,04%
7,0410
SAN
60,34%
2,26%
20,73%
51,53%
190,57%
56,62%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
111.633.624
7,0440
7,0400
-0,06%
15.152.492.322
106.643.240.962
Bankinter
11,7800
1,38%
558.820
15:25:40
3.718
0,00%
11,7800
3.798
-0,08%
11,7700
BKT
56,07%
3,29%
20,62%
59,82%
157,95%
241,19%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.582.900
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7800
0,07%
2.327.244
15:25:45
5.201
0,04%
13,7850
1.877
0,00%
13,7800
BBVA
51,54%
2,80%
16,14%
47,88%
254,51%
156,17%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
32.069.422
13,7700
13,6650
-0,76%
5.763.285.465
79.418.073.708
Caixabank
7,6540
-0,36%
3.151.478
15:25:46
4.927
0,03%
7,6560
7.494
-0,03%
7,6520
CABK
52,69%
2,85%
19,06%
62,54%
205,97%
190,69%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
24.121.413
7,6820
7,6980
0,21%
7.174.937.846
54.916.974.273
Cellnex Telecom
33,5500
-0,62%
294.040
15:25:30
259
-0,03%
33,5400
123
-0,06%
33,5300
CLNX
9,96%
4,05%
-3,81%
-2,55%
-16,69%
135,75%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.865.042
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9300
-0,33%
175.086
15:25:09
1.152
0,06%
17,9400
1.405
-0,11%
17,9100
ANE
0,73%
1,76%
13,05%
-14,34%
-49,83%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.139.292
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,8450
1,35%
388.746
15:25:18
5.766
0,00%
13,8450
37
-0,04%
13,8400
ENG
17,53%
5,51%
2,76%
9,10%
-13,09%
7,65%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.382.188
13,6600
13,6500
-0,07%
261.990.074
3.627.252.575
Endesa
27,2200
0,26%
191.939
15:25:42
1.792
0,00%
27,2200
1.456
-0,07%
27,2000
ELE
34,24%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.224.580
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7900
0,71%
193.909
15:25:47
745
0,02%
46,8000
23
-0,02%
46,7800
FER
15,25%
4,42%
17,34%
29,69%
108,05%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.073.002
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,9200
0,27%
113.111
15:25:46
1.839
0,09%
21,9400
2.867
-0,09%
21,9000
FDR
-6,80%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.479.393
21,8600
22,1600
1,37%
192.129.070
4.211.469.214
Grifols A
9,4920
1,30%
1.493.900
15:25:46
1.350
0,00%
9,4920
309
-0,04%
9,4880
GRF
3,76%
9,98%
17,50%
-4,13%
-52,31%
-45,30%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.180.099
9,3700
9,3720
0,02%
426.129.798
4.044.824.043
Iberdrola
16,1000
-0,31%
1.405.616
15:25:36
42
0,00%
16,1000
6.182
-0,03%
16,0950
IBE
23,12%
5,67%
4,17%
37,02%
65,96%
261,42%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.630.418
16,1500
16,1200
-0,19%
6.440.561.000
103.693.032.100
Inditex
48,1600
-0,60%
393.353
15:25:39
850
0,02%
48,1700
111
0,00%
48,1600
ITX
-1,27%
0,57%
4,26%
14,49%
161,66%
104,72%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.943.880
48,4500
48,0700
-0,78%
3.116.652.000
150.097.960.320
Indra
33,3800
0,30%
608.052
15:25:46
3.667
0,06%
33,4000
5.745
0,00%
33,3800
IDR
95,43%
13,41%
21,64%
65,58%
266,59%
281,18%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.296.776
33,2800
33,1800
-0,30%
176.654.402
5.896.723.939
Inmob Colonial
5,9500
-0,50%
274.346
15:25:05
3.101
0,08%
5,9550
637
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.359
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9200
-1,58%
10.002.483
15:25:47
16.622
0,00%
3,9200
12.834
-0,03%
3,9190
IAG
8,02%
4,52%
35,16%
95,73%
169,31%
-0,71%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.209.733
3,9830
3,9690
-0,35%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
53,2500
0,95%
31.631
15:25:44
935
0,00%
53,2500
667
-0,19%
53,1500
ROVI
-15,41%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.684.351
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9400
-0,48%
155.432
15:25:23
1.591
0,00%
28,9400
2.548
-0,07%
28,9200
LOG
4,52%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.498.202
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.079.462
15:25:13
1.312
0,06%
3,4780
10.213
0,00%
3,4760
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.752.210
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
209.195
15:25:47
1.297
0,09%
10,6700
3.214
0,00%
10,6600
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.230.019
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
151.487
15:25:36
1.791
0,00%
26,4800
1.629
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.011.376
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,7300
-0,89%
144.040
15:25:42
921
0,06%
16,7400
478
-0,06%
16,7200
PUIG
-6,20%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.409.789
16,8800
16,8200
-0,36%
174.819.678
2.924.733.213
Red Electrica
18,7100
0,32%
156.942
15:25:41
920
0,00%
18,7100
1.778
-0,05%
18,7000
REE
14,77%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.936.385
18,6500
18,6100
-0,21%
541.080.000
10.123.606.800
REPSOL
11,8300
0,17%
1.142.925
15:25:40
3.999
0,04%
11,8350
1.187
0,00%
11,8300
REP
5,35%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.520.803
11,8100
11,8450
0,30%
1.157.396.053
13.691.995.307
Sacyr
3,5400
0,28%
849.263
15:25:46
4.977
0,00%
3,5400
6.015
-0,06%
3,5380
SCYR
14,12%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.006.391
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,5000
-4,66%
1.864.464
15:25:10
195
0,00%
6,5000
1.639
-0,12%
6,4920
SLR
-16,83%
-0,85%
-0,18%
-39,61%
-70,16%
539,41%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.119.016
6,8180
6,8780
0,88%
124.950.876
812.180.694
Telefonica
4,5690
0,42%
2.634.133
15:25:45
1.332
0,00%
4,5690
2.897
-0,02%
4,5680
TEF
16,05%
5,75%
5,36%
15,80%
21,63%
-37,99%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.035.354
4,5500
4,5300
-0,44%
5.670.161.554
25.906.968.140
UNICAJA
1,9330
0,57%
4.369.089
15:25:38
7.784
0,05%
1,9340
13.718
-0,05%
1,9320
UNI
58,82%
0,05%
22,53%
59,12%
158,41%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.445.449
1,9220
1,9280
0,31%
2.571.434.468
4.970.582.827
