Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.541,4
-4,93%
236.444.654
15:33:39
0
-
0,0000
0
-
0,0000
INDI
8,16%
-5,97%
-3,97%
12,84%
46,87%
7,57%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,4000
-4,82%
53.011
15:33:40
23
-0,08%
118,3000
624
-0,17%
118,2000
ANA
8,92%
-3,91%
1,90%
10,21%
-26,70%
126,99%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
6.276.502
124,4000
124,7000
0,24%
54.856.653
6.495.027.715
Acerinox
9,4600
-7,98%
1.735.316
15:33:35
497
-0,05%
9,4550
969
-0,21%
9,4400
ACX
3,33%
-14,90%
-15,51%
-3,09%
16,10%
-0,68%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.416.089
10,2800
10,1000
-1,75%
249.335.371
2.358.712.610
ACS
49,3400
-5,84%
314.616
15:33:41
104
0,12%
49,4000
239
0,04%
49,3600
ACS
2,81%
-9,11%
-3,45%
36,15%
147,84%
157,50%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.523.153
52,4000
51,5500
-1,62%
271.664.594
13.403.931.068
AENA
217,8000
-2,59%
58.761
15:33:41
205
-0,09%
217,6000
108
-0,18%
217,4000
AENA
10,33%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.798.146
223,6000
222,8000
-0,36%
150.000.000
32.670.000.000
Amadeus
67,7200
-5,94%
436.499
15:33:32
142
0,00%
67,7200
116
-0,06%
67,6800
AMS
0,04%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.559.712
72,0000
71,4400
-0,78%
450.499.205
30.507.806.163
ArcelorMittal
22,7000
-8,76%
434.600
15:33:40
376
0,09%
22,7200
480
-0,04%
22,6900
MTS
1,48%
-15,36%
-16,85%
-10,20%
-20,71%
-6,77%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.865.420
24,8800
24,3500
-2,13%
852.809.772
19.358.781.824
Banco Sabadell
2,3310
-9,97%
43.571.435
15:33:40
9.573
0,09%
2,3330
2.872
0,00%
2,3310
SAB
30,27%
-10,66%
-6,07%
67,04%
273,08%
52,68%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.565.015
2,5890
2,5170
-2,78%
5.387.690.082
12.558.705.581
Banco Santander
5,5320
-8,14%
69.005.942
15:33:40
3.380
0,04%
5,5340
280
-0,04%
5,5300
SAN
23,91%
-12,63%
-6,69%
23,16%
95,90%
15,56%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
381.740.871
6,0220
5,9010
-2,01%
15.152.492.322
83.823.587.525
Bankinter
8,8860
-9,07%
2.795.192
15:33:40
673
-0,02%
8,8840
1.305
-0,14%
8,8740
BKT
17,73%
-13,75%
-4,38%
34,87%
101,12%
146,87%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.838.076
9,7720
9,6000
-1,76%
898.866.154
7.987.324.644
BBVA
11,4350
-8,78%
16.262.807
15:33:40
3.852
0,00%
11,4350
4.738
-0,09%
11,4250
BBVA
20,98%
-11,04%
-7,59%
7,69%
161,38%
95,29%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
185.965.198
12,5350
12,3150
-1,76%
5.763.285.465
65.903.169.292
Caixabank
6,3400
-9,01%
15.316.743
15:33:40
721
0,00%
6,3400
288
-0,03%
6,3380
CABK
21,08%
-13,47%
-5,25%
37,72%
150,55%
129,64%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.108.151
6,9680
6,8080
-2,30%
7.174.937.846
45.489.105.944
Cellnex Telecom
34,7600
-1,39%
1.366.159
15:33:41
440
0,03%
34,7700
466
-0,06%
34,7400
CLNX
13,93%
4,19%
-0,92%
12,60%
-21,93%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.487.687
35,2500
35,3200
0,20%
706.475.375
24.557.084.035
Acciona Energia
16,6200
-3,76%
190.125
15:33:32
365
0,00%
16,6200
636
-0,12%
16,6000
ANE
-6,63%
-5,26%
-7,58%
-17,16%
-48,93%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6200
-3,76%
3.159.878
17,2700
17,2400
-0,17%
324.761.830
5.397.541.615
Enagas
13,4900
-1,24%
1.471.764
15:33:39
3.240
0,15%
13,5100
1.334
0,00%
13,4900
ENG
14,52%
1,58%
8,70%
9,09%
-9,65%
6,08%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.854.096
13,6600
13,7300
0,51%
261.990.074
3.534.246.098
Endesa
24,7500
-2,79%
1.357.085
15:33:40
298
0,00%
24,7500
1.441
-0,08%
24,7300
ELE
22,05%
0,41%
15,66%
51,75%
57,51%
159,13%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.587.854
25,4600
25,5700
0,43%
1.058.752.117
26.204.114.896
Ferrovial
39,5400
-5,04%
393.550
15:33:41
779
0,00%
39,5400
1.656
-0,10%
39,5000
FER
-2,61%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.560.967
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,4000
-5,55%
274.510
15:33:39
197
-0,10%
19,3800
581
-0,21%
19,3600
FDR
-17,52%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.325.494
20,5400
20,0000
-2,63%
192.129.070
3.727.303.958
Grifols A
8,2380
-1,55%
3.400.331
15:33:39
1.029
0,02%
8,2400
375
-0,05%
8,2340
GRF
-9,95%
-3,96%
-23,30%
-9,01%
-52,56%
-55,65%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.011.927
8,3680
8,3520
-0,19%
426.129.798
3.510.457.276
Iberdrola
15,3900
-1,85%
10.612.834
15:33:40
10.206
0,06%
15,4000
4.662
0,00%
15,3900
IBE
17,69%
2,53%
12,16%
41,07%
75,57%
269,41%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
163.331.515
15,6800
15,8150
0,86%
6.440.561.000
99.120.233.790
Inditex
44,5400
-1,94%
1.780.172
15:33:39
456
0,02%
44,5500
69
-0,04%
44,5200
ITX
-10,27%
-3,05%
-11,32%
0,54%
146,47%
91,24%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
79.288.861
45,4200
45,3600
-0,13%
3.116.652.000
138.815.680.080
Indra
27,0400
-4,45%
1.667.928
15:33:30
965
0,00%
27,0400
438
-0,15%
27,0000
IDR
58,31%
1,65%
14,09%
44,28%
195,28%
158,41%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.100.773
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4550
-2,94%
1.457.333
15:33:33
4.253
0,00%
5,4550
2.987
-0,18%
5,4450
COL
5,41%
-0,64%
-1,62%
7,63%
-28,59%
0,19%
1 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.949.752
5,6200
5,6300
0,18%
627.344.687
3.422.165.268
IAG
2,8260
-3,94%
22.423.547
15:33:40
3.721
0,04%
2,8270
4.352
-0,04%
2,8250
IAG
-22,13%
-15,43%
-26,88%
38,79%
69,85%
-31,72%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.368.944
2,9420
2,8900
-1,77%
4.971.476.010
14.049.391.204
Labor Farmac Rovi
49,4600
-3,59%
104.333
15:33:40
201
0,04%
49,4800
329
-0,08%
49,4200
ROVI
-21,43%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.160.310
51,3000
51,0000
-0,58%
51.235.762
2.534.120.789
Logista
28,6000
-2,79%
316.842
15:33:30
987
0,14%
28,6400
502
0,00%
28,6000
LOG
3,29%
-1,85%
4,22%
18,41%
113,29%
158,24%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.061.681
29,4200
29,3200
-0,34%
132.750.000
3.796.650.000
Mapfre
2,7720
-4,81%
3.183.298
15:33:41
14.300
0,07%
2,7740
8.133
-0,07%
2,7700
MAP
13,33%
-3,15%
2,82%
24,39%
85,66%
52,58%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.824.102
2,9120
2,8840
-0,96%
3.079.553.273
8.536.521.673
Merlin Prop
9,2700
-4,43%
1.236.417
15:33:35
2.325
0,00%
9,2700
1.178
-0,11%
9,2600
MRL
-8,76%
-7,46%
-8,10%
-2,38%
2,69%
22,98%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2700
-4,43%
11.461.586
9,7000
9,6900
-0,10%
563.724.899
5.225.729.814
Naturgy
25,6200
-2,36%
257.034
15:33:39
1.620
0,00%
25,6200
3.782
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.585.211
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,0700
-0,89%
526.917
15:33:41
100
0,17%
15,0950
28
-0,07%
15,0600
PUIG
-15,50%
-9,11%
-15,72%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.940.639
15,2050
15,2000
-0,03%
174.819.678
2.634.532.547
Red Electrica
19,1700
-0,47%
811.629
15:33:40
1.858
0,00%
19,1700
1.172
-0,10%
19,1500
REE
17,59%
3,23%
10,57%
29,08%
23,45%
71,42%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.558.928
19,2600
19,3600
0,52%
541.080.000
10.372.503.600
REPSOL
10,8350
-5,12%
7.383.160
15:33:41
4.309
0,00%
10,8350
2.486
-0,09%
10,8250
REP
-3,51%
-13,61%
-9,16%
-27,97%
8,19%
11,96%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
79.996.539
11,4200
11,3000
-1,05%
1.157.396.053
12.540.386.234
Sacyr
2,9640
-5,90%
2.961.240
15:33:40
5.961
0,00%
2,9640
5.372
-0,13%
2,9600
SCYR
-4,45%
-10,50%
-10,45%
-8,31%
55,65%
2,85%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.777.115
3,1500
3,1100
-1,27%
796.857.798
2.361.886.513
Solaria Energia
6,8800
-5,10%
1.115.682
15:33:21
1.957
0,07%
6,8850
1.595
-0,07%
6,8750
SLR
-11,96%
-3,79%
-11,31%
-30,81%
-67,58%
493,94%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.675.892
7,2500
7,1950
-0,76%
124.950.876
859.662.027
Telefonica
4,3670
-2,35%
9.309.664
15:33:39
632
-0,05%
4,3650
3.021
-0,09%
4,3630
TEF
10,92%
0,53%
3,55%
15,02%
22,56%
-39,26%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.655.303
4,4720
4,4700
-0,04%
5.670.161.554
24.761.595.506
UNICAJA
1,5200
-9,79%
12.624.398
15:33:40
3.978
0,00%
1,5200
40.684
-0,13%
1,5180
UNI
19,31%
-12,05%
-7,50%
41,29%
94,89%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.189.085
1,6850
1,6600
-1,48%
2.571.434.468
3.908.580.391
